일자	종가	등락	등락률(%)	거래량
05/16	10,170	165	1.65%	657
05/15	10,005	210	-2.06%	436
05/14	10,215	210	2.10%	1,233
05/13	10,005	40	0.40%	1,501
05/12	9,965	420	4.40%	990
05/09	9,545	55	-0.57%	220
05/08	9,600	60	0.63%	146
05/07	9,540	70	0.74%	105
05/02	9,470	150	1.61%	300
04/30	9,320	170	-1.79%	1,950