일자	종가	등락	등락률(%)	거래량
05/16	10,040	2310	29.88%	832,572
05/15	7,730	420	-5.15%	82,596
05/14	8,150	540	-6.21%	95,580
05/13	8,690	70	-0.80%	65,167
05/12	8,760	530	6.44%	122,371
05/09	8,230	980	-10.64%	180,334
05/08	9,210	790	-7.90%	173,083
05/07	10,000	910	10.01%	449,491
05/02	9,090	1710	-15.83%	376,132
04/30	10,800	1300	13.68%	952,243