일자	종가	등락	등락률(%)	거래량
05/16	5,120	170	-3.21%	26,931
05/15	5,290	10	-0.19%	6,010
05/14	5,300	70	1.34%	7,255
05/13	5,230	10	0.19%	10,218
05/12	5,220	10	-0.19%	5,643
05/09	5,230	0	0.00%	6,643
05/08	5,230	20	0.38%	9,769
05/07	5,210	40	0.77%	4,840
05/02	5,170	50	-0.96%	10,030
04/30	5,220	120	2.35%	21,674