일자	종가	등락	등락률(%)	거래량
05/16	1,528	49	-3.11%	464,499
05/15	1,577	22	-1.38%	166,475
05/14	1,599	14	0.88%	148,408
05/13	1,585	9	0.57%	255,170
05/12	1,576	4	-0.25%	340,784
05/09	1,580	24	-1.50%	313,399
05/08	1,604	81	-4.81%	406,909
05/07	1,685	23	-1.35%	147,560
05/02	1,708	16	-0.93%	139,101
04/30	1,724	4	-0.23%	128,786