일자	종가	등락	등락률(%)	거래량
05/16	15,270	350	-2.24%	46,002
05/15	15,620	170	1.10%	25,688
05/14	15,450	190	1.25%	19,420
05/13	15,260	240	1.60%	19,396
05/12	15,020	30	0.20%	44,098
05/09	14,990	150	-0.99%	9,636
05/08	15,140	40	-0.26%	18,794
05/07	15,180	0	0.00%	6,767
05/02	15,180	70	0.46%	15,396
04/30	15,110	60	-0.40%	14,745