일자	종가	등락	등락률(%)	거래량
05/16	5,980	90	-1.48%	57,546
05/15	6,070	20	-0.33%	17,011
05/14	6,090	10	-0.16%	27,053
05/13	6,100	20	-0.33%	17,487
05/12	6,120	60	0.99%	26,590
05/09	6,060	70	-1.14%	20,702
05/08	6,130	80	1.32%	15,896
05/07	6,050	210	-3.35%	18,290
05/02	6,260	20	0.32%	19,228
04/30	6,240	130	-2.04%	16,360