일자	종가	등락	등락률(%)	거래량
05/16	10,000	190	-1.86%	569
05/15	10,190	40	0.39%	514
05/14	10,150	250	2.53%	1,266
05/13	9,900	70	-0.70%	3,656
05/12	9,970	250	-2.45%	1,302
05/09	10,220	240	2.40%	714
05/08	9,980	10	0.10%	1,282
05/07	9,970	500	-4.78%	7,074
05/02	10,470	0	0.00%	1,202
04/30	10,470	100	-0.95%	1,354