일자	종가	등락	등락률(%)	거래량
05/16	4,530	90	-1.95%	63,837
05/15	4,620	65	1.43%	62,548
05/14	4,555	20	0.44%	57,166
05/13	4,535	20	0.44%	43,531
05/12	4,515	45	-0.99%	72,964
05/09	4,560	70	-1.51%	62,819
05/08	4,630	35	0.76%	53,137
05/07	4,595	105	-2.23%	77,068
05/02	4,700	75	1.62%	57,937
04/30	4,625	15	-0.32%	34,849