일자	종가	등락	등락률(%)	거래량
05/16	1,410	5	-0.35%	42,231
05/15	1,415	35	2.54%	105,251
05/14	1,380	25	1.85%	99,065
05/13	1,355	6	0.44%	45,576
05/12	1,349	17	1.28%	21,166
05/09	1,332	4	-0.30%	15,300
05/08	1,336	18	1.37%	31,637
05/07	1,318	8	-0.60%	21,365
05/02	1,326	13	-0.97%	34,698
04/30	1,339	24	-1.76%	20,439