일자	종가	등락	등락률(%)	거래량
05/16	377,500	45500	13.70%	20,266
05/15	332,000	7000	2.15%	16,647
05/14	325,000	67000	25.97%	17,176
05/13	258,000	11500	4.67%	8,080
05/12	246,500	8000	3.35%	27,621
05/09	238,500	31500	15.22%	17,666
05/08	207,000	12900	6.65%	11,630
05/07	194,100	6700	3.58%	11,543
05/02	187,400	10100	5.70%	6,802
04/30	177,300	6000	-3.27%	6,670