일자	종가	등락	등락률(%)	거래량
05/16	404,500	12500	3.19%	149,446
05/15	392,000	16500	-4.04%	135,690
05/14	408,500	34000	9.08%	301,832
05/13	374,500	17000	4.76%	230,209
05/12	357,500	12500	3.62%	239,228
05/09	345,000	14500	4.39%	189,278
05/08	330,500	6000	1.85%	228,562
05/07	324,500	9000	-2.70%	178,678
05/02	333,500	30000	9.88%	461,369
04/30	303,500	12500	-3.96%	175,025