일자	종가	등락	등락률(%)	거래량
05/16	79,500	300	0.38%	68,829
05/15	79,200	1800	-2.22%	130,731
05/14	81,000	1900	-2.29%	168,135
05/13	82,900	2600	-3.04%	92,835
05/12	85,500	1300	1.54%	33,960
05/09	84,200	1200	1.45%	37,768
05/08	83,000	1100	-1.31%	81,614
05/07	84,100	2200	2.69%	81,638
05/02	81,900	1300	-1.56%	49,850
04/30	83,200	800	0.97%	46,288