일자	종가	등락	등락률(%)	거래량
05/16	97,200	600	-0.61%	3,827
05/15	97,800	1200	-1.21%	4,763
05/14	99,000	400	-0.40%	2,892
05/13	99,400	3200	3.33%	5,632
05/12	96,200	200	-0.21%	7,824
05/09	96,400	2200	-2.23%	6,137
05/08	98,600	200	-0.20%	4,662
05/07	98,800	1200	-1.20%	10,075
05/02	100,000	100	0.10%	3,593
04/30	99,900	600	-0.60%	3,930