일자	종가	등락	등락률(%)	거래량
05/16	10,255	20	-0.19%	17,258
05/15	10,275	25	0.24%	33,353
05/14	10,250	55	0.54%	15,757
05/13	10,195	290	2.93%	29,681
05/12	9,905	330	-3.22%	99,861
05/09	10,235	110	-1.06%	109,691
05/08	10,345	110	1.07%	64,606
05/07	10,235	240	-2.29%	15,003
05/02	10,475	230	2.24%	7,830
04/30	10,245	145	-1.40%	2,093