일자	종가	등락	등락률(%)	거래량
05/16	21,580	325	1.53%	314,865
05/15	21,255	180	0.85%	274,696
05/14	21,075	580	2.83%	453,905
05/13	20,495	130	0.64%	703,467
05/12	20,365	1035	-4.84%	481,160
05/09	21,400	280	1.33%	349,433
05/08	21,120	220	1.05%	350,143
05/07	20,900	750	3.72%	302,056
05/02	20,150	420	2.13%	311,085
04/30	19,730	150	-0.75%	531,486