일자	종가	등락	등락률(%)	거래량
05/16	6,300	100	-1.56%	43,600
05/15	6,400	0	0.00%	31,001
05/14	6,400	100	1.59%	79,962
05/13	6,300	20	0.32%	62,565
05/12	6,280	60	0.96%	18,781
05/09	6,220	80	-1.27%	33,269
05/08	6,300	10	0.16%	32,501
05/07	6,290	20	0.32%	36,851
05/02	6,270	10	-0.16%	14,308
04/30	6,280	10	0.16%	26,273