일자	종가	등락	등락률(%)	거래량
05/16	776	22	-2.76%	96,660
05/15	798	4	0.50%	22,196
05/14	794	7	0.89%	29,027
05/13	787	7	0.90%	66,841
05/12	780	1	-0.13%	29,896
05/09	781	10	-1.26%	17,034
05/08	791	1	-0.13%	30,792
05/07	792	8	-1.00%	16,368
05/02	800	17	2.17%	17,417
04/30	783	25	3.30%	71,888