일자	종가	등락	등락률(%)	거래량
05/16	340	6	-1.73%	160,917
05/15	346	1	-0.29%	139,301
05/14	347	1	0.29%	127,068
05/13	346	2	0.58%	105,172
05/12	344	1	-0.29%	97,257
05/09	345	5	-1.43%	155,748
05/08	350	2	-0.57%	114,789
05/07	352	1	-0.28%	67,505
05/02	353	3	0.86%	169,604
04/30	350	2	0.57%	186,917