일자	종가	등락	등락률(%)	거래량
05/16	13,430	10	-0.07%	104,851
05/15	13,440	60	-0.44%	7,906
05/14	13,500	120	0.90%	10,979
05/13	13,380	70	-0.52%	13,476
05/12	13,450	110	-0.81%	20,842
05/09	13,560	70	-0.51%	18,799
05/08	13,630	80	0.59%	6,267
05/07	13,550	70	0.52%	16,993
05/02	13,480	70	-0.52%	5,889
04/30	13,550	90	-0.66%	10,414