일자	종가	등락	등락률(%)	거래량
05/16	12,310	1360	12.42%	1,695,222
05/15	10,950	240	-2.14%	172,368
05/14	11,190	200	1.82%	342,453
05/13	10,990	160	-1.43%	231,883
05/12	11,150	260	2.39%	470,465
05/09	10,890	40	-0.37%	255,228
05/08	10,930	100	-0.91%	300,098
05/07	11,030	690	-5.89%	688,728
05/02	11,720	900	-7.13%	1,511,539
04/30	12,620	580	4.82%	724,087