일자	종가	등락	등락률(%)	거래량
05/16	7,570	120	-1.56%	46,529
05/15	7,690	30	-0.39%	15,593
05/14	7,720	90	1.18%	38,477
05/13	7,630	30	0.39%	16,557
05/12	7,600	30	-0.39%	23,098
05/09	7,630	30	-0.39%	19,296
05/08	7,660	80	-1.03%	25,546
05/07	7,740	30	-0.39%	24,926
05/02	7,770	10	0.13%	21,271
04/30	7,760	80	-1.02%	17,764