일자	종가	등락	등락률(%)	거래량
05/16	142,200	700	-0.49%	19,179
05/15	142,900	200	-0.14%	19,610
05/14	143,100	6200	4.53%	35,117
05/13	136,900	2000	1.48%	18,520
05/12	134,900	5800	-4.12%	44,350
05/09	140,700	2000	-1.40%	21,080
05/08	142,700	6300	4.62%	44,302
05/07	136,400	6500	-4.55%	48,162
05/02	142,900	4900	3.55%	64,568
04/30	138,000	1200	0.88%	49,384