일자	종가	등락	등락률(%)	거래량
05/15	7,610	540	7.64%	8,320,249
05/14	7,070	90	-1.26%	945,227
05/13	7,160	400	5.92%	1,675,582
05/12	6,760	110	-1.60%	498,778
05/09	6,870	0	0.00%	1,236,145
05/08	6,870	220	3.31%	853,556
05/07	6,650	110	1.68%	425,079
05/02	6,540	150	-2.24%	463,049
04/30	6,690	400	-5.64%	1,159,546
04/29	7,090	440	6.62%	1,542,178