일자	종가	등락	등락률(%)	거래량
05/15	10,200	1550	17.92%	1,910,055
05/14	8,650	10	0.12%	12,814
05/13	8,640	20	-0.23%	7,599
05/12	8,660	240	2.85%	11,482
05/09	8,420	10	0.12%	5,021
05/08	8,410	0	0.00%	7,585
05/07	8,410	10	0.12%	2,965
05/02	8,400	100	-1.18%	3,592
04/30	8,500	70	-0.82%	12,275
04/29	8,570	10	-0.12%	12,463