일자	종가	등락	등락률(%)	거래량
05/15	208,500	5500	-2.57%	68,581
05/14	214,000	21500	11.17%	202,871
05/13	192,500	100	-0.05%	35,032
05/12	192,600	2900	-1.48%	70,925
05/09	195,500	600	-0.31%	136,789
05/08	196,100	21700	12.44%	260,440
05/07	174,400	100	-0.06%	67,136
05/02	174,500	2000	1.16%	57,706
04/30	172,500	3200	-1.82%	65,528
04/29	175,700	1000	0.57%	73,973