일자	종가	등락	등락률(%)	거래량
05/15	125,000	25600	-17.00%	1,058,625
05/14	150,600	34700	29.94%	843,053
05/13	115,900	26700	29.93%	728,075
05/12	89,200	4700	5.56%	48,261
05/09	84,500	1200	-1.40%	29,878
05/08	85,700	300	0.35%	66,386
05/07	85,400	4600	5.69%	95,438
05/02	80,800	1300	1.64%	52,938
04/30	79,500	400	0.51%	44,285
04/29	79,100	1000	-1.25%	49,539