일자	종가	등락	등락률(%)	거래량
05/15	6,440	980	17.95%	8,444,313
05/14	5,460	190	3.61%	73,926
05/13	5,270	160	-2.95%	47,903
05/12	5,430	190	3.63%	82,107
05/09	5,240	130	-2.42%	75,768
05/08	5,370	170	-3.07%	123,075
05/07	5,540	30	-0.54%	68,060
05/02	5,570	70	1.27%	85,545
04/30	5,500	40	-0.72%	41,519
04/29	5,540	140	2.59%	46,158