일자	종가	등락	등락률(%)	거래량
05/16	19,700	1000	5.35%	1,364,051
05/15	18,700	1140	-5.75%	1,443,681
05/14	19,840	3940	24.78%	4,082,852
05/13	15,900	140	0.89%	278,914
05/12	15,760	580	3.82%	270,832
05/09	15,180	180	-1.17%	134,606
05/08	15,360	650	4.42%	161,692
05/07	14,710	290	2.01%	127,111
05/02	14,420	580	-3.87%	161,562
04/30	15,000	330	-2.15%	129,196