일자	종가	등락	등락률(%)	거래량
05/16	731	2	0.27%	1,949,508
05/15	729	21	-2.80%	1,942,533
05/14	750	12	-1.57%	2,040,438
05/13	762	5	-0.65%	1,356,594
05/12	767	8	1.05%	2,145,963
05/09	759	18	-2.32%	2,886,909
05/08	777	21	2.78%	6,454,340
05/07	756	7	-0.92%	2,648,523
05/02	763	7	0.93%	6,038,471
04/30	756	28	-3.57%	4,289,694