일자	종가	등락	등락률(%)	거래량
05/16	9,980	280	-2.73%	143,810
05/15	10,260	70	0.69%	245,342
05/14	10,190	160	1.60%	96,253
05/13	10,030	110	-1.08%	118,012
05/12	10,140	210	2.11%	113,731
05/09	9,930	30	0.30%	101,268
05/08	9,900	80	0.81%	96,904
05/07	9,820	10	-0.10%	56,894
05/02	9,830	30	-0.30%	80,392
04/30	9,860	110	-1.10%	108,747