일자	종가	등락	등락률(%)	거래량
05/15	4,215	115	2.80%	45,649
05/14	4,100	40	0.99%	10,047
05/13	4,060	10	-0.25%	15,005
05/12	4,070	70	1.75%	11,867
05/09	4,000	110	-2.68%	23,848
05/08	4,110	15	-0.36%	12,984
05/07	4,125	50	-1.20%	15,388
05/02	4,175	45	1.09%	29,368
04/30	4,130	15	0.36%	16,551
04/29	4,115	15	0.37%	18,339