일자	종가	등락	등락률(%)	거래량
05/15	8,110	10	0.12%	162,177
05/14	8,100	10	-0.12%	211,284
05/13	8,110	80	-0.98%	285,285
05/12	8,190	90	1.11%	384,547
05/09	8,100	70	0.87%	178,060
05/08	8,030	110	-1.35%	180,602
05/07	8,140	10	-0.12%	205,636
05/02	8,150	50	0.62%	251,334
04/30	8,100	110	1.38%	463,935
04/29	7,990	50	0.63%	375,591