일자	종가	등락	등락률(%)	거래량
05/16	3,020	105	-3.36%	77,025
05/15	3,125	5	0.16%	42,219
05/14	3,120	25	0.81%	51,006
05/13	3,095	10	0.32%	72,267
05/12	3,085	25	-0.80%	49,312
05/09	3,110	5	-0.16%	64,922
05/08	3,115	20	-0.64%	34,568
05/07	3,135	10	0.32%	26,571
05/02	3,125	50	1.63%	29,026
04/30	3,075	5	0.16%	36,641