일자	종가	등락	등락률(%)	거래량
05/16	1,180,000	189000	19.07%	241,387
05/15	991,000	8000	-0.80%	46,516
05/14	999,000	49000	5.16%	113,635
05/13	950,000	4000	0.42%	40,096
05/12	946,000	47000	-4.73%	61,625
05/09	993,000	21000	2.16%	46,096
05/08	972,000	22000	2.32%	55,910
05/07	950,000	38000	-3.85%	81,171
05/02	988,000	18000	1.86%	34,389
04/30	970,000	12000	-1.22%	21,706