일자	종가	등락	등락률(%)	거래량
05/14	933	6	-0.64%	352,872
05/13	939	9	0.97%	370,923
05/12	930	19	2.09%	324,493
05/09	911	9	-0.98%	392,437
05/08	920	1	-0.11%	330,274
05/07	921	5	0.55%	1,207,766
05/02	916	5	-0.54%	280,500
04/30	921	23	-2.44%	428,629
04/29	944	7	0.75%	302,204
04/28	937	17	-1.78%	586,510