일자	종가	등락	등락률(%)	거래량
05/14	31,300	1650	5.56%	14,726,399
05/13	29,650	850	2.95%	7,719,909
05/12	28,800	950	3.41%	13,826,380
05/09	27,850	100	0.36%	4,956,718
05/08	27,750	450	1.65%	6,333,734
05/07	27,300	400	-1.44%	12,309,331
05/02	27,700	1250	-4.32%	11,486,287
04/30	28,950	50	0.17%	7,222,152
04/29	28,900	600	2.12%	5,012,259
04/28	28,300	400	1.43%	4,924,114