일자	종가	등락	등락률(%)	거래량
05/15	4,035	15	0.37%	26,243
05/14	4,020	30	0.75%	40,310
05/13	3,990	20	0.50%	27,566
05/12	3,970	20	-0.50%	45,120
05/09	3,990	40	-0.99%	22,915
05/08	4,030	30	0.75%	15,903
05/07	4,000	55	-1.36%	22,538
05/02	4,055	45	1.12%	25,306
04/30	4,010	60	-1.47%	32,209
04/29	4,070	20	-0.49%	24,754