일자	종가	등락	등락률(%)	거래량
05/15	2,825	10	-0.35%	119,473
05/14	2,835	30	-1.05%	148,404
05/13	2,865	0	0.00%	60,871
05/12	2,865	95	3.43%	99,289
05/09	2,770	110	-3.82%	133,649
05/08	2,880	20	-0.69%	103,701
05/07	2,900	55	-1.86%	202,254
05/02	2,955	95	-3.11%	140,697
04/30	3,050	55	1.84%	700,940
04/29	2,995	20	0.67%	109,205