일자	종가	등락	등락률(%)	거래량
05/13	3,625	460	14.53%	18,393,579
05/12	3,165	315	-9.05%	1,864,189
05/09	3,480	305	-8.06%	3,710,710
05/08	3,785	285	-7.00%	6,199,714
05/07	4,070	120	3.04%	19,296,668
05/02	3,950	910	29.93%	11,923,772
04/30	3,040	180	-5.59%	546,888
04/29	3,220	145	-4.31%	718,111
04/28	3,365	205	6.49%	749,816
04/25	3,160	30	0.96%	286,565