일자	종가	등락	등락률(%)	거래량
05/13	3,275	90	2.83%	3,241,647
05/12	3,185	10	0.31%	2,495,742
05/09	3,175	60	1.93%	1,661,158
05/08	3,115	15	0.48%	1,500,101
05/07	3,100	125	4.20%	2,308,764
05/02	2,975	45	-1.49%	2,319,939
04/30	3,020	335	-9.99%	9,669,822
04/29	3,355	1435	-29.96%	20,584,376
04/28	4,790	1560	-24.57%	11,002,179
04/25	6,350	390	-5.79%	8,907,637