일자	종가	등락	등락률(%)	거래량
05/12	19,210	1055	5.81%	35,256
05/09	18,155	1240	7.33%	205,493
05/08	16,915	1010	-5.63%	196,877
05/07	17,925	10	0.06%	260,081
05/02	17,915	240	-1.32%	631,161
04/30	18,155	1205	-6.22%	169,333
04/29	19,360	1290	-6.25%	249,276
04/28	20,650	150	0.73%	21,939
04/25	20,500	650	3.27%	35,934
04/24	19,850	1250	-5.92%	906