일자	종가	등락	등락률(%)	거래량
05/12	10,425	345	3.42%	20,106
05/09	10,080	185	-1.80%	0
05/08	10,265	25	-0.24%	5
05/07	10,290	30	-0.29%	0
05/02	10,320	125	1.23%	0
04/30	10,195	0	0.00%	101
04/29	10,195	45	-0.44%	0
04/28	10,240	195	1.94%	322
04/25	10,045	160	-1.57%	1
04/24	10,205	125	1.24%	0