일자	종가	등락	등락률(%)	거래량
05/12	19,210	1065	5.87%	185,849
05/09	18,145	1190	7.02%	238,639
05/08	16,955	935	-5.23%	287,340
05/07	17,890	35	-0.20%	270,629
05/02	17,925	200	-1.10%	297,124
04/30	18,125	1335	-6.86%	179,654
04/29	19,460	1260	-6.08%	163,094
04/28	20,720	280	1.37%	144,439
04/25	20,440	295	1.46%	165,452
04/24	20,145	1085	-5.11%	214,001