일자	종가	등락	등락률(%)	거래량
05/12	9,615	230	2.45%	260
05/09	9,385	280	3.08%	25,791
05/08	9,105	220	-2.36%	10,226
05/07	9,325	30	-0.32%	8,893
05/02	9,355	95	-1.01%	40,960
04/30	9,450	375	-3.82%	15,873
04/29	9,825	275	-2.72%	209
04/28	10,100	30	0.30%	2
04/25	10,070	190	1.92%	7,950
04/24	9,880	320	-3.14%	252