일자	종가	등락	등락률(%)	거래량
05/12	9,985	425	4.45%	4,288
05/09	9,560	305	-3.09%	6,805
05/08	9,865	20	0.20%	2,987
05/07	9,845	235	-2.33%	13,492
05/02	10,080	115	1.15%	4,371
04/30	9,965	110	-1.09%	156,059
04/29	10,075	45	0.45%	186,006
04/28	10,030	100	1.01%	157,482
04/25	9,930	190	-1.88%	137,131
04/24	10,120	230	2.33%	88,561