일자	종가	등락	등락률(%)	거래량
05/12	107,000	5600	-4.97%	87,206
05/09	112,600	2000	1.81%	44,892
05/08	110,600	5100	4.83%	64,737
05/07	105,500	2100	2.03%	49,117
05/02	103,400	4000	4.02%	48,946
04/30	99,400	900	0.91%	49,101
04/29	98,500	700	0.72%	47,875
04/28	97,800	3000	3.16%	106,608
04/25	94,800	200	-0.21%	24,516
04/24	95,000	1000	1.06%	41,138