일자	종가	등락	등락률(%)	거래량
05/13	8,620	260	3.11%	297,926
05/12	8,360	160	-1.88%	207,991
05/09	8,520	360	-4.05%	373,424
05/08	8,880	150	1.72%	254,474
05/07	8,730	250	2.95%	318,621
05/02	8,480	200	2.42%	118,905
04/30	8,280	30	0.36%	210,450
04/29	8,250	410	5.23%	291,309
04/28	7,840	20	0.26%	100,138
04/25	7,820	40	0.51%	85,601