일자	종가	등락	등락률(%)	거래량
05/13	154,300	2500	1.65%	762,895
05/12	151,800	6200	-3.92%	1,433,488
05/09	158,000	1400	-0.88%	441,100
05/08	159,400	900	-0.56%	369,625
05/07	160,300	2100	-1.29%	585,975
05/02	162,400	1100	0.68%	335,115
04/30	161,300	2700	-1.65%	436,106
04/29	164,000	6000	3.80%	578,031
04/28	158,000	300	-0.19%	399,099
04/25	158,300	300	-0.19%	271,061