일자	종가	등락	등락률(%)	거래량
05/12	36,450	700	1.96%	116,237
05/09	35,750	500	-1.38%	140,640
05/08	36,250	550	1.54%	154,973
05/07	35,700	0	0.00%	128,014
05/02	35,700	150	0.42%	173,944
04/30	35,550	650	1.86%	309,673
04/29	34,900	900	2.65%	211,497
04/28	34,000	100	-0.29%	115,299
04/25	34,100	50	0.15%	121,280
04/24	34,050	350	1.04%	163,823