일자	종가	등락	등락률(%)	거래량
05/13	57,100	200	0.35%	346,916
05/12	56,900	900	-1.56%	318,411
05/09	57,800	800	1.40%	260,057
05/08	57,000	1800	-3.06%	456,115
05/07	58,800	1400	2.44%	560,898
05/02	57,400	500	0.88%	371,680
04/30	56,900	1000	1.79%	427,242
04/29	55,900	600	1.08%	369,538
04/28	55,300	100	0.18%	325,593
04/25	55,200	0	0.00%	343,477